Venus
XVS · 美元计价
$2.344
≈ ￥15.4704
-5.22% (-$0.13)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$2.49
24H 最低
$2.20
今日开盘
$2.473
24H 成交量
$24.61万
流通市值
$3,882.29万
24H 涨跌额
(-$0.13)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ACEFusionist
|
$0.0965 | $0.1078 | $0.0894 | $71.47万 | $217.67万 | -9.98% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -4.50% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $532.35万 | $5.50亿 | -3.16% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01404 | $0.01534 | $0.01337 | $83.03万 | — | -7.69% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,696.52万 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.88万 | — | -1.24% |
| 236 |
LPTLivepeer
|
$1.094 | $1.18 | $1.04 | $73.23万 | $5,548.46万 | -7.13% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.08亿 | $691.33亿 | -0.05% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 420 |
SOMISomnia
|
$0.1444 | $0.1557 | $0.1375 | $30.33万 | $2,348.55万 | -6.78% |
| 560 |
RPLRocket Pool
|
$1.201 | $1.29 | $1.13 | $9.27万 | $2,606.34万 | -6.17% |
| 125 |
KITEKite
|
$0.1322 | $0.1329 | $0.1254 | $213.42万 | $2.31亿 | 2.80% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.14万 | — | -0.60% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |