United Stables
U · 美元计价
$1
≈ ￥6.6
-0.02% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9999
今日开盘
$1.0002
24H 成交量
$3,274.54万
流通市值
$549.82万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ACEFusionist
|
$0.0965 | $0.1078 | $0.0894 | $71.17万 | $217.67万 | -10.07% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.39万 | $464.24万 | -4.81% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 72 |
CAKEPancakeSwap
|
$1.629 | $1.69 | $1.51 | $532.46万 | $5.50亿 | -3.04% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01534 | $0.01337 | $83.20万 | — | -7.49% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,695.77万 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.88万 | — | -1.37% |
| 236 |
LPTLivepeer
|
$1.095 | $1.18 | $1.04 | $73.23万 | $5,548.46万 | -7.05% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.11亿 | $691.33亿 | -0.05% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 420 |
SOMISomnia
|
$0.1444 | $0.1557 | $0.1375 | $30.37万 | $2,348.55万 | -6.72% |
| 560 |
RPLRocket Pool
|
$1.201 | $1.29 | $1.13 | $9.30万 | $2,606.34万 | -6.25% |
| 125 |
KITEKite
|
$0.1327 | $0.1329 | $0.1254 | $212.04万 | $2.31亿 | 3.35% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.14万 | — | -0.60% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |