DYDX Chain
DYDX · 美元计价
$0.07863
≈ ￥0.518958
-10.70% (-$0.01)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.08805
24H 最低
$0.07333
今日开盘
$0.08805
24H 成交量
$129.28万
流通市值
$5,981.93万
24H 涨跌额
(-$0.01)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ACEFusionist
|
$0.0962 | $0.1072 | $0.0894 | $72.63万 | $217.67万 | -10.26% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.21万 | $464.24万 | -6.07% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 71 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $533.52万 | $5.50亿 | -4.09% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01395 | $0.0153 | $0.01337 | $82.07万 | — | -8.82% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,716.41万 | — | -0.01% |
| 608 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $1.94万 | — | -1.69% |
| 236 |
LPTLivepeer
|
$1.086 | $1.18 | $1.04 | $73.21万 | $5,548.46万 | -7.73% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.01亿 | $691.33亿 | -0.06% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 424 |
SOMISomnia
|
$0.1431 | $0.1551 | $0.1375 | $29.93万 | $2,348.55万 | -7.68% |
| 557 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.88万 | $2,606.34万 | -7.10% |
| 125 |
KITEKite
|
$0.1332 | $0.1336 | $0.1254 | $214.56万 | $2.31亿 | 3.10% |
| 550 |
AMZNBAMZNB
|
$262.61 | $264.82 | $261.76 | $11.15万 | — | -0.76% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |